实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.18344
53.61%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.66
28.54%
-
MVLLBMVLLB
$10.54
24.73%
-
TSTTest
$0.01333
20.09%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
18.47%
-
COHRBCoherent (bStocks Tokenized St
$227.37
18.29%
-
ASTSBAST SpaceMobile (bStocks Token
$36.74
14.78%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.54
14.01%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.82
-26.62%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 350 |
KMNOKamino
|
$0.03347 | $0.0343 | $0.03151 | $40.17万 | $2.04亿 | 2.17% |
| 266 |
KAITOKAITO
|
$0.2026 | $0.2091 | $0.1971 | $58.27万 | $5,034.80万 | 0.85% |
| 613 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.49万 | — | 2.70% |
| 542 |
USTCTerraClassicUSD
|
$0.0042 | $0.00435 | $0.00399 | $18.39万 | $2,390.79万 | 2.94% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.80万 | — | -6.33% |
| 214 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.76 | $548.57 | $529.06 | $76.93万 | $323.87万 | 3.01% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.06041 | $0.054 | $370.21万 | $5,838.05万 | 3.03% |
| 527 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $19.51万 | $5,140.07万 | 0.45% |
| 86 |
PENGUPudgy Penguins
|
$0.006305 | $0.00646 | $0.006057 | $353.03万 | $4.03亿 | 2.57% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 454 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $26.61万 | $928.62万 | 0.69% |
| 105 |
MEGAMegaETH
|
$0.04992 | $0.05267 | $0.04918 | $236.83万 | $5,789.30万 | 1.44% |
| 50 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $955.94万 | $2.83亿 | -0.03% |
| 444 |
USARBUSARB
|
$8.41 | $9.13 | $8.12 | $27.88万 | — | 2.56% |
| 212 |
CBRSBCerebras (bStocks Tokenized St
|
$96.54 | $97.50 | $86.61 | $77.11万 | $492.25万 | 8.72% |
| 479 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $23.52万 | — | -13.15% |
| 547 |
TREETree
|
$0.0298 | $0.0306 | $0.0285 | $18.23万 | $475.39万 | 2.76% |
| 608 |
AIXBTaixbt
|
$0.01482 | $0.01523 | $0.01425 | $12.21万 | $1,517.42万 | 1.37% |
| 521 |
CVCCivic
|
$0.02074 | $0.02126 | $0.02006 | $19.97万 | $2,117.52万 | 2.17% |
| 561 |
BNTBancor Network
|
$0.2698 | $0.2744 | $0.2627 | $16.47万 | $2,706.41万 | 1.12% |
| 571 |
FWDIBFWDIB
|
$5.45 | $5.68 | $5.16 | $15.80万 | — | -2.50% |
| 280 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.0083 | $55.44万 | $4,139.14万 | 5.64% |
| 225 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 538 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00386 | $18.99万 | $323.54万 | 4.88% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
SC云储币
|
$0.000682 | $0.000685 | $0.000616 | $13.75万 | $3,409.37万 | 2.40% |
| 159 |
ZENHorizen
|
$4.982 | $5.13 | $4.80 | $127.03万 | $9,437.49万 | 2.15% |
| 279 |
SSVSSV Network
|
$2.089 | $2.22 | $2.05 | $55.57万 | $3,134.44万 | -3.64% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 465 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $25.43万 | $4,553.91万 | 2.30% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 578 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $15.28万 | $4,748.65万 | 1.81% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 341 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 528 |
ONT本体
|
$0.04084 | $0.042 | $0.03868 | $19.49万 | $4,174.74万 | 3.50% |
| 132 |
CRVCurve DAO
|
$0.2594 | $0.2713 | $0.251 | $158.27万 | $4.24亿 | 1.53% |
| 216 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 522 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $19.96万 | $6,008.72万 | 2.38% |
| 58 |
RSRReserve Rights
|
$0.001732 | $0.001879 | $0.001644 | $719.78万 | $1.10亿 | 5.03% |
| 269 |
SENTSentient
|
$0.01632 | $0.01723 | $0.01631 | $57.39万 | $1.21亿 | -2.74% |
| 428 |
TRBTellor Tributes
|
$15.08 | $15.56 | $14.68 | $29.75万 | $4,402.94万 | 1.41% |
| 357 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.35万 | $1,259.67万 | 6.85% |
相关站点
共 40 个
Zama - 以太坊ETH价格
比特币 - 数字货币市值
Arbitrum - 比特币
Pepe - 比特币
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - 币种排行
Worldcoin - 数字货币市值
Hedera - 加密货币行情
Pepe - BTC行情
Pump.fun - 加密货币行情
Chainlink - 币种排行
ONEchain - 比特币行情
Meteora - 比特币行情
Quant - BTC行情
Starknet - 加密货币行情
Injective - 加密货币行情
Ondo - 币种排行
波场 - 数字货币市值
MarsCoin - 比特币
Artificial - 币种排行
Official Trump - 币种排行
Pepe - 数字货币市值
Aster - 比特币行情
Tokamak - 数字货币市值
Holo - 比特币
Arbitrum - 加密货币行情
Pyth Network - 币种排行
Hyperliquid - 比特币行情
World Liberty - 以太坊ETH价格
USDC - 币种排行
LayerZero - 数字货币市值
MarsCoin - 比特币行情
Holo - BTC行情
Aptos - 加密货币行情
Aster - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - 数字货币市值
BFUSD - BTC行情