aixbt

AIXBT · 美元计价

$0.01474

≈ ￥0.097284

1.10% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.01523

24H 最低

$0.01425

今日开盘

$0.01458

24H 成交量

$11.30万

流通市值

$1,517.42万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.014249

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SNXSynthetix	$0.1601	$0.1646	$0.1522	$18.53万	$9,533.12万	0.19%
315	ASRAS Roma Fan Token	$0.71	$0.741	$0.691	$46.56万	$668.87万	2.45%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
214	OPENOpenLedger	$0.0899	$0.0912	$0.0845	$76.58万	$3,143.83万	0.45%
57	HOTHolo	$0.000449	$0.000498	$0.000394	$713.90万	$7,517.37万	9.78%
345	2ZDoubleZero	$0.01954	$0.02022	$0.01921	$40.83万	$1.06亿	-0.31%
148	MUBARAKMubarak	$0.0385	$0.04055	$0.03688	$138.06万	$3,992.13万	-1.11%
520	SQQQBSQQQB	$42.58	$49.34	$42.18	$19.59万	—	-12.41%
44	TAOBittensor	$222.4	$225.90	$212.10	$1,095.74万	$26.33亿	2.68%
129	NEIRONeiro	$0.00005906	$0.00006182	$0.00005624	$166.25万	$2,585.54万	1.10%
93	POLPOL (ex-MATIC)	$0.08903	$0.09195	$0.08667	$295.70万	$9.75亿	1.87%
123	BEBBloom Energy (bStocks Tokenize	$196.84	$199.82	$167.16	$170.36万	$498.39万	14.46%
525	XVGVerge	$0.001986	$0.002065	$0.001893	$19.37万	$3,381.97万	3.65%
489	PDDBPDD Holdings (bStocks Tokenize	$80.74	$83.45	$80.28	$21.91万	$363.44万	-2.62%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.58	$88.46	$85.14	$1.84亿	$519.25亿	-0.23%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	NOTNotcoin	$0.000319	$0.000334	$0.000303	$29.46万	$3,294.58万	2.57%