NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$382.37万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00452173

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SNXSynthetix	$0.1604	$0.1646	$0.1522	$19.24万	$9,533.12万	-0.44%
318	ASRAS Roma Fan Token	$0.71	$0.741	$0.691	$46.53万	$668.87万	2.01%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
216	OPENOpenLedger	$0.0897	$0.0912	$0.0845	$76.26万	$3,143.83万	0.56%
57	HOTHolo	$0.000443	$0.000498	$0.000394	$712.98万	$7,517.37万	8.85%
344	2ZDoubleZero	$0.01958	$0.02022	$0.01921	$41.12万	$1.06亿	-0.66%
148	MUBARAKMubarak	$0.03851	$0.04055	$0.03688	$137.99万	$3,992.13万	-2.01%
520	SQQQBSQQQB	$42.67	$49.34	$42.18	$19.82万	—	-10.26%
44	TAOBittensor	$222.9	$225.90	$212.10	$1,117.21万	$26.33亿	2.15%
125	NEIRONeiro	$0.00005918	$0.00006182	$0.00005624	$169.92万	$2,585.54万	-0.39%
93	POLPOL (ex-MATIC)	$0.0892	$0.09195	$0.08667	$295.74万	$9.75亿	1.26%
126	BEBBloom Energy (bStocks Tokenize	$196.52	$199.82	$167.16	$169.81万	$498.39万	13.20%
524	XVGVerge	$0.001993	$0.002065	$0.001893	$19.45万	$3,381.97万	3.21%
491	PDDBPDD Holdings (bStocks Tokenize	$80.75	$83.45	$80.28	$22.18万	$363.44万	-2.17%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.71	$88.46	$85.14	$1.88亿	$519.25亿	-0.88%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	NOTNotcoin	$0.000319	$0.000334	$0.000303	$29.56万	$3,294.58万	1.92%