Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 06:35:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.57万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SNXSynthetix	$0.1608	$0.1646	$0.1522	$22.16万	$9,533.12万	1.71%
312	ASRAS Roma Fan Token	$0.715	$0.741	$0.681	$48.33万	$668.87万	4.84%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
192	OPENOpenLedger	$0.0891	$0.0912	$0.0845	$91.06万	$3,143.83万	-0.34%
60	HOTHolo	$0.00046	$0.000498	$0.000394	$712.70万	$7,517.37万	15.87%
335	2ZDoubleZero	$0.01971	$0.02022	$0.01921	$43.69万	$1.06亿	1.91%
151	MUBARAKMubarak	$0.03891	$0.04055	$0.03688	$136.80万	$3,992.13万	0.54%
523	SQQQBSQQQB	$42.7	$49.34	$42.18	$20.29万	—	-12.39%
44	TAOBittensor	$223.4	$225.90	$212.10	$1,151.06万	$26.33亿	4.78%
114	NEIRONeiro	$0.00005962	$0.00006182	$0.00005624	$208.17万	$2,585.54万	0.57%
95	POLPOL (ex-MATIC)	$0.08947	$0.09195	$0.08667	$300.13万	$9.75亿	2.85%
128	BEBBloom Energy (bStocks Tokenize	$196.36	$199.82	$167.16	$167.26万	$498.39万	15.13%
542	XVGVerge	$0.001994	$0.002065	$0.001887	$18.75万	$3,381.97万	5.06%
498	PDDBPDD Holdings (bStocks Tokenize	$80.79	$83.45	$80.28	$22.07万	$363.44万	-2.10%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.74	$88.46	$85.14	$1.98亿	$519.25亿	1.25%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	NOTNotcoin	$0.000322	$0.000334	$0.000303	$30.00万	$3,294.58万	4.89%