Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$784.67万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.017897

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SNXSynthetix	$0.1607	$0.1646	$0.1522	$28.59万	$9,533.12万	0.82%
319	ASRAS Roma Fan Token	$0.715	$0.741	$0.678	$52.34万	$668.87万	2.88%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
172	OPENOpenLedger	$0.0887	$0.0912	$0.0845	$119.94万	$3,143.83万	-1.23%
65	HOTHolo	$0.000458	$0.000498	$0.00039	$722.13万	$7,517.37万	13.93%
272	2ZDoubleZero	$0.01969	$0.02022	$0.01898	$64.13万	$1.06亿	-0.76%
145	MUBARAKMubarak	$0.03911	$0.04055	$0.03688	$155.31万	$3,992.13万	-1.01%
518	SQQQBSQQQB	$42.67	$49.34	$42.18	$23.31万	—	-11.27%
40	TAOBittensor	$222.9	$225.90	$211.00	$1,399.41万	$26.33亿	1.04%
102	NEIRONeiro	$0.0000598	$0.00006426	$0.00005624	$295.05万	$2,585.54万	-6.71%
100	POLPOL (ex-MATIC)	$0.08947	$0.09195	$0.08593	$300.69万	$9.75亿	0.88%
138	BEBBloom Energy (bStocks Tokenize	$196.71	$199.82	$167.16	$168.15万	$498.39万	13.92%
506	XVGVerge	$0.001993	$0.002065	$0.001845	$24.54万	$3,381.97万	1.89%
525	PDDBPDD Holdings (bStocks Tokenize	$80.95	$83.45	$80.28	$22.59万	$363.44万	-2.27%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$86.39	$88.46	$85.02	$2.36亿	$519.25亿	-1.92%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
423	NOTNotcoin	$0.00032	$0.000334	$0.000301	$34.01万	$3,294.58万	1.91%