Request

REQ · 美元计价

$0.0462

≈ ￥0.30492

-3.95% (-$0.00)

更新于 2026-11-11 08:15:02

24H 最高

$0.0483

24H 最低

$0.0445

今日开盘

$0.0481

24H 成交量

$7.45万

流通市值

$3,762.48万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SNXSynthetix	$0.1631	$0.1652	$0.1571	$13.98万	$9,263.79万	1.81%
558	ASRAS Roma Fan Token	$0.732	$0.74	$0.71	$16.99万	$660.73万	2.95%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
158	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$122.58万	$3,163.09万	2.00%
87	HOTHolo	$0.000437	$0.000477	$0.000428	$359.28万	$7,930.47万	-3.32%
203	2ZDoubleZero	$0.02014	$0.0203	$0.0188	$88.01万	$1.02亿	3.28%
154	MUBARAKMubarak	$0.03699	$0.03934	$0.03609	$127.49万	$3,671.08万	-4.54%
457	SQQQBSQQQB	$43.09	$45.00	$42.44	$27.03万	—	1.29%
40	TAOBittensor	$218.7	$223.70	$212.10	$1,292.23万	$25.25亿	-1.75%
235	NEIRONeiro	$0.00005943	$0.00006091	$0.00005758	$73.60万	$2,470.91万	0.46%
98	POLPOL (ex-MATIC)	$0.08832	$0.08914	$0.08508	$289.85万	$9.16亿	-0.79%
92	BEBBloom Energy (bStocks Tokenize	$188.91	$198.68	$181.31	$329.50万	$449.47万	-4.70%
511	XVGVerge	$0.001949	$0.002017	$0.001914	$20.96万	$3,196.58万	-1.86%
434	PDDBPDD Holdings (bStocks Tokenize	$79.42	$81.28	$79.14	$29.17万	$366.07万	-1.60%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.41	$86.79	$81.34	$2.06亿	$486.18亿	-3.74%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
354	NOTNotcoin	$0.000336	$0.000341	$0.00032	$39.70万	$3,287.13万	5.00%