Hive

HIVE · 美元计价

$0.0429

≈ ￥0.28314

0.47% ($0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0427

24H 成交量

$5.17万

流通市值

$2,348.00万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SNXSynthetix	$0.1626	$0.1652	$0.1571	$13.60万	$9,263.79万	1.44%
555	ASRAS Roma Fan Token	$0.732	$0.74	$0.71	$17.25万	$660.73万	3.10%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
158	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$122.83万	$3,163.09万	1.89%
85	HOTHolo	$0.000435	$0.000477	$0.000428	$364.77万	$7,930.47万	-2.47%
212	2ZDoubleZero	$0.0202	$0.02028	$0.0188	$84.99万	$1.02亿	3.27%
151	MUBARAKMubarak	$0.03677	$0.03934	$0.03609	$128.46万	$3,671.08万	-4.57%
448	SQQQBSQQQB	$43.09	$45.00	$42.36	$28.00万	—	1.22%
40	TAOBittensor	$217.8	$223.70	$212.10	$1,297.12万	$25.25亿	-2.11%
235	NEIRONeiro	$0.00005945	$0.00006091	$0.00005758	$73.76万	$2,470.91万	0.58%
97	POLPOL (ex-MATIC)	$0.08818	$0.08928	$0.08508	$287.66万	$9.16亿	-0.98%
90	BEBBloom Energy (bStocks Tokenize	$188.51	$198.68	$181.31	$330.23万	$449.47万	-4.23%
526	XVGVerge	$0.001943	$0.002017	$0.001914	$20.09万	$3,196.58万	-2.36%
426	PDDBPDD Holdings (bStocks Tokenize	$79.5	$81.28	$79.14	$29.62万	$366.07万	-1.51%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.33	$86.82	$81.34	$2.06亿	$486.18亿	-3.75%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
361	NOTNotcoin	$0.000334	$0.000341	$0.000319	$39.16万	$3,287.13万	4.70%