Arweave

AR · 美元计价

$3.229

≈ ￥21.3114

7.96% ($0.24)

更新于 2026-11-10 05:55:02

24H 最高

$3.31

24H 最低

$2.92

今日开盘

$2.991

24H 成交量

$187.28万

流通市值

$2.16亿

24H 涨跌额

($0.24)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SNXSynthetix	$0.1608	$0.1646	$0.1522	$27.72万	$9,533.12万	2.29%
318	ASRAS Roma Fan Token	$0.715	$0.741	$0.678	$50.82万	$668.87万	4.53%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
468	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
174	OPENOpenLedger	$0.089	$0.0912	$0.0845	$115.99万	$3,143.83万	0.91%
64	HOTHolo	$0.000457	$0.000498	$0.00039	$718.72万	$7,517.37万	15.40%
282	2ZDoubleZero	$0.01972	$0.02022	$0.01898	$59.63万	$1.06亿	1.39%
144	MUBARAKMubarak	$0.03899	$0.04055	$0.03688	$153.80万	$3,992.13万	-0.18%
511	SQQQBSQQQB	$42.59	$49.34	$42.18	$23.37万	—	-11.90%
42	TAOBittensor	$223.4	$225.90	$211.00	$1,326.65万	$26.33亿	3.09%
104	NEIRONeiro	$0.00005974	$0.00006282	$0.00005624	$279.77万	$2,585.54万	-4.83%
99	POLPOL (ex-MATIC)	$0.08971	$0.09195	$0.08593	$309.16万	$9.75亿	2.28%
137	BEBBloom Energy (bStocks Tokenize	$196.51	$199.82	$167.16	$166.84万	$498.39万	14.78%
506	XVGVerge	$0.002	$0.002065	$0.001845	$23.71万	$3,381.97万	4.11%
520	PDDBPDD Holdings (bStocks Tokenize	$80.78	$83.45	$80.28	$22.53万	$363.44万	-2.39%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$86.54	$88.46	$85.02	$2.27亿	$519.25亿	-0.48%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	NOTNotcoin	$0.00032	$0.000334	$0.000301	$33.03万	$3,294.58万	3.90%