牛来 (Niu Lai)

牛来 · 美元计价

$0.0584

≈ ￥0.38544

2.60% ($0.00)

更新于 2026-11-11 08:05:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05692

24H 成交量

$439.43万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SNXSynthetix	$0.1635	$0.1652	$0.1571	$13.57万	$9,263.79万	1.81%
555	ASRAS Roma Fan Token	$0.732	$0.74	$0.71	$17.10万	$660.73万	2.81%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
158	OPENOpenLedger	$0.0921	$0.0933	$0.0872	$122.45万	$3,163.09万	2.22%
85	HOTHolo	$0.000434	$0.000477	$0.000428	$362.95万	$7,930.47万	-2.03%
208	2ZDoubleZero	$0.02009	$0.0203	$0.0188	$86.50万	$1.02亿	2.87%
152	MUBARAKMubarak	$0.03696	$0.03934	$0.03609	$128.04万	$3,671.08万	-4.57%
457	SQQQBSQQQB	$43.09	$45.00	$42.36	$27.18万	—	1.70%
40	TAOBittensor	$218.8	$223.70	$212.10	$1,290.95万	$25.25亿	-1.88%
235	NEIRONeiro	$0.00005949	$0.00006091	$0.00005758	$73.67万	$2,470.91万	0.52%
98	POLPOL (ex-MATIC)	$0.08862	$0.08919	$0.08508	$288.86万	$9.16亿	-0.60%
90	BEBBloom Energy (bStocks Tokenize	$188.84	$198.68	$181.31	$330.47万	$449.47万	-4.53%
511	XVGVerge	$0.001951	$0.002017	$0.001914	$20.94万	$3,196.58万	-1.96%
434	PDDBPDD Holdings (bStocks Tokenize	$79.41	$81.28	$79.14	$29.18万	$366.07万	-1.49%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.48	$86.82	$81.34	$2.06亿	$486.18亿	-3.73%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
355	NOTNotcoin	$0.000335	$0.000341	$0.00032	$39.67万	$3,287.13万	4.04%