币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4941

≈ ￥3.2611

0.12% ($0.00)

更新于 2026-11-11 09:10:03

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4935

24H 成交量

$132.16万

流通市值

$4.91亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SNXSynthetix	$0.1627	$0.1652	$0.1571	$13.49万	$9,263.79万	1.43%
559	ASRAS Roma Fan Token	$0.726	$0.74	$0.711	$16.83万	$660.73万	2.11%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
158	OPENOpenLedger	$0.091	$0.0933	$0.0872	$122.64万	$3,163.09万	1.00%
87	HOTHolo	$0.000431	$0.000477	$0.000427	$353.21万	$7,930.47万	-5.48%
197	2ZDoubleZero	$0.01989	$0.0203	$0.0188	$90.32万	$1.02亿	3.16%
155	MUBARAKMubarak	$0.03712	$0.03934	$0.03609	$124.68万	$3,671.08万	-4.11%
465	SQQQBSQQQB	$42.91	$45.00	$42.44	$26.33万	—	-0.44%
39	TAOBittensor	$218.9	$223.70	$212.10	$1,301.68万	$25.25亿	-1.40%
234	NEIRONeiro	$0.00005906	$0.00006091	$0.00005758	$74.48万	$2,470.91万	-0.32%
97	POLPOL (ex-MATIC)	$0.08822	$0.0891	$0.08508	$297.15万	$9.16亿	-0.78%
92	BEBBloom Energy (bStocks Tokenize	$190.5	$196.89	$181.31	$324.66万	$449.47万	-2.69%
512	XVGVerge	$0.00195	$0.002017	$0.001914	$21.10万	$3,196.58万	-1.66%
444	PDDBPDD Holdings (bStocks Tokenize	$79.57	$81.28	$79.14	$28.21万	$366.07万	-1.53%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.03	$86.75	$81.34	$2.08亿	$486.18亿	-4.20%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
348	NOTNotcoin	$0.000332	$0.000341	$0.000321	$40.87万	$3,287.13万	3.11%