Stacks

STX · 美元计价

$0.3169

≈ ￥2.0915

-2.01% (-$0.01)

更新于 2026-11-10 06:15:02

24H 最高

$0.3295

24H 最低

$0.3073

今日开盘

$0.3234

24H 成交量

$114.76万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SNXSynthetix	$0.1603	$0.1646	$0.1522	$23.29万	$9,533.12万	0.57%
317	ASRAS Roma Fan Token	$0.713	$0.741	$0.681	$48.33万	$668.87万	3.48%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
191	OPENOpenLedger	$0.0886	$0.0912	$0.0845	$93.14万	$3,143.83万	-0.67%
60	HOTHolo	$0.000455	$0.000498	$0.000394	$711.95万	$7,517.37万	14.90%
329	2ZDoubleZero	$0.01966	$0.02022	$0.01921	$45.81万	$1.06亿	1.08%
152	MUBARAKMubarak	$0.0389	$0.04055	$0.03688	$137.79万	$3,992.13万	-0.33%
518	SQQQBSQQQB	$42.55	$49.34	$42.18	$20.94万	—	-12.07%
44	TAOBittensor	$223	$225.90	$212.10	$1,174.86万	$26.33亿	3.05%
113	NEIRONeiro	$0.00005958	$0.00006182	$0.00005624	$218.74万	$2,585.54万	-1.00%
97	POLPOL (ex-MATIC)	$0.0894	$0.09195	$0.08667	$302.79万	$9.75亿	2.20%
130	BEBBloom Energy (bStocks Tokenize	$196.71	$199.82	$167.16	$166.35万	$498.39万	14.95%
530	XVGVerge	$0.001991	$0.002065	$0.001887	$20.35万	$3,381.97万	3.54%
501	PDDBPDD Holdings (bStocks Tokenize	$80.79	$83.45	$80.28	$22.19万	$363.44万	-2.09%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$86.47	$88.46	$85.14	$2.02亿	$519.25亿	-0.20%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	NOTNotcoin	$0.00032	$0.000334	$0.000303	$30.63万	$3,294.58万	3.23%