REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 07:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SNXSynthetix	$0.1604	$0.1646	$0.1522	$19.47万	$9,533.12万	-1.05%
317	ASRAS Roma Fan Token	$0.71	$0.741	$0.691	$46.66万	$668.87万	1.87%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
215	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$76.68万	$3,143.83万	-0.33%
58	HOTHolo	$0.000441	$0.000498	$0.000394	$712.16万	$7,517.37万	8.09%
344	2ZDoubleZero	$0.01957	$0.02022	$0.01921	$41.35万	$1.06亿	-0.96%
148	MUBARAKMubarak	$0.03852	$0.04055	$0.03688	$138.22万	$3,992.13万	-2.33%
520	SQQQBSQQQB	$42.52	$49.34	$42.18	$19.86万	—	-10.48%
44	TAOBittensor	$222.7	$225.90	$212.10	$1,120.83万	$26.33亿	1.46%
122	NEIRONeiro	$0.00005912	$0.00006182	$0.00005624	$172.93万	$2,585.54万	-0.86%
93	POLPOL (ex-MATIC)	$0.08923	$0.09195	$0.08667	$297.12万	$9.75亿	1.02%
128	BEBBloom Energy (bStocks Tokenize	$196.72	$199.82	$167.16	$168.57万	$498.39万	13.18%
525	XVGVerge	$0.001993	$0.002065	$0.001893	$19.50万	$3,381.97万	2.57%
491	PDDBPDD Holdings (bStocks Tokenize	$80.7	$83.45	$80.28	$22.02万	$363.44万	-2.23%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.59	$88.46	$85.14	$1.89亿	$519.25亿	-1.51%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	NOTNotcoin	$0.000319	$0.000334	$0.000303	$29.57万	$3,294.58万	1.59%