本体

ONT · 美元计价

$0.04112

≈ ￥0.271392

4.15% ($0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.042

24H 最低

$0.03868

今日开盘

$0.03948

24H 成交量

$19.44万

流通市值

$4,174.74万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SNXSynthetix	$0.1612	$0.1646	$0.1522	$21.43万	$9,533.12万	0.94%
311	ASRAS Roma Fan Token	$0.717	$0.741	$0.682	$48.27万	$668.87万	4.83%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
206	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$83.36万	$3,143.83万	1.02%
60	HOTHolo	$0.00045	$0.000498	$0.000394	$713.94万	$7,517.37万	12.50%
336	2ZDoubleZero	$0.01969	$0.02022	$0.01921	$42.61万	$1.06亿	0.77%
149	MUBARAKMubarak	$0.03884	$0.04055	$0.03688	$136.88万	$3,992.13万	-0.23%
520	SQQQBSQQQB	$42.68	$49.34	$42.18	$20.19万	—	-12.49%
44	TAOBittensor	$223.6	$225.90	$212.10	$1,145.70万	$26.33亿	3.90%
114	NEIRONeiro	$0.00005957	$0.00006182	$0.00005624	$203.18万	$2,585.54万	-0.67%
94	POLPOL (ex-MATIC)	$0.08949	$0.09195	$0.08667	$298.68万	$9.75亿	2.26%
128	BEBBloom Energy (bStocks Tokenize	$196.36	$199.82	$167.16	$167.31万	$498.39万	15.05%
541	XVGVerge	$0.001997	$0.002065	$0.001893	$18.69万	$3,381.97万	4.77%
495	PDDBPDD Holdings (bStocks Tokenize	$80.79	$83.45	$80.28	$21.96万	$363.44万	-1.99%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.93	$88.46	$85.14	$1.97亿	$519.25亿	1.00%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	NOTNotcoin	$0.000323	$0.000334	$0.000303	$29.83万	$3,294.58万	4.53%