Newton Protocol

NEWT · 美元计价

$0.03763

≈ ￥0.248358

1.16% ($0.00)

更新于 2026-11-10 08:15:01

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.0372

24H 成交量

$16.10万

流通市值

$829.53万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SNXSynthetix	$0.1606	$0.1646	$0.1522	$17.58万	$9,533.12万	0.06%
317	ASRAS Roma Fan Token	$0.712	$0.741	$0.692	$46.63万	$668.87万	2.45%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
217	OPENOpenLedger	$0.0901	$0.0912	$0.0845	$75.73万	$3,143.83万	-0.33%
58	HOTHolo	$0.000452	$0.000498	$0.000394	$713.13万	$7,517.37万	10.24%
348	2ZDoubleZero	$0.01951	$0.02022	$0.01921	$40.23万	$1.06亿	-1.51%
146	MUBARAKMubarak	$0.03874	$0.04055	$0.03688	$139.22万	$3,992.13万	-1.33%
510	SQQQBSQQQB	$42.45	$49.34	$42.18	$20.35万	—	-11.66%
47	TAOBittensor	$222.7	$225.90	$212.10	$1,055.83万	$26.33亿	2.02%
130	NEIRONeiro	$0.00005918	$0.00006182	$0.00005624	$162.96万	$2,585.54万	-0.81%
94	POLPOL (ex-MATIC)	$0.08903	$0.09195	$0.08667	$293.11万	$9.75亿	1.55%
122	BEBBloom Energy (bStocks Tokenize	$198.13	$199.82	$167.16	$172.36万	$498.39万	15.41%
527	XVGVerge	$0.00199	$0.002065	$0.001893	$18.95万	$3,381.97万	2.74%
483	PDDBPDD Holdings (bStocks Tokenize	$80.71	$83.45	$80.28	$22.44万	$363.44万	-2.43%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.66	$88.46	$85.14	$1.79亿	$519.25亿	-0.55%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
435	NOTNotcoin	$0.000321	$0.000334	$0.000303	$28.46万	$3,294.58万	2.56%