NEAR Protocol

NEAR · 美元计价

$3.62

≈ ￥23.892

0.89% ($0.03)

更新于 2026-11-10 07:05:02

24H 最高

$3.69

24H 最低

$3.46

今日开盘

$3.588

24H 成交量

$6,567.25万

流通市值

$48.14亿

24H 涨跌额

($0.03)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SNXSynthetix	$0.1613	$0.1646	$0.1522	$20.23万	$9,533.12万	0.69%
310	ASRAS Roma Fan Token	$0.713	$0.741	$0.69	$47.81万	$668.87万	3.33%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
215	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$76.90万	$3,143.83万	0.00%
59	HOTHolo	$0.00044	$0.000498	$0.000394	$715.29万	$7,517.37万	7.84%
340	2ZDoubleZero	$0.01961	$0.02022	$0.01921	$41.69万	$1.06亿	0.51%
150	MUBARAKMubarak	$0.0385	$0.04055	$0.03688	$137.06万	$3,992.13万	-1.69%
523	SQQQBSQQQB	$42.65	$49.34	$42.18	$19.96万	—	-11.13%
43	TAOBittensor	$223	$225.90	$212.10	$1,133.03万	$26.33亿	3.00%
118	NEIRONeiro	$0.00005927	$0.00006182	$0.00005624	$186.40万	$2,585.54万	0.41%
93	POLPOL (ex-MATIC)	$0.08915	$0.09195	$0.08667	$298.66万	$9.75亿	1.72%
127	BEBBloom Energy (bStocks Tokenize	$196.37	$199.82	$167.16	$167.73万	$498.39万	14.01%
529	XVGVerge	$0.00199	$0.002065	$0.001893	$19.43万	$3,381.97万	3.16%
495	PDDBPDD Holdings (bStocks Tokenize	$80.76	$83.45	$80.28	$21.91万	$363.44万	-2.17%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.6	$88.46	$85.14	$1.94亿	$519.25亿	-0.32%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	NOTNotcoin	$0.00032	$0.000334	$0.000303	$29.74万	$3,294.58万	2.89%