GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.96

≈ ￥39.336

14.40% ($0.75)

更新于 2026-11-10 06:20:01

24H 最高

$6.09

24H 最低

$4.94

今日开盘

$5.21

24H 成交量

$200.47万

流通市值

$749.25万

24H 涨跌额

($0.75)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$4.31

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SNXSynthetix	$0.1604	$0.1646	$0.1522	$23.14万	$9,533.12万	0.50%
317	ASRAS Roma Fan Token	$0.714	$0.741	$0.681	$48.33万	$668.87万	3.93%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
191	OPENOpenLedger	$0.0888	$0.0912	$0.0845	$92.59万	$3,143.83万	-0.78%
60	HOTHolo	$0.000453	$0.000498	$0.000394	$711.58万	$7,517.37万	13.53%
331	2ZDoubleZero	$0.01963	$0.02022	$0.01921	$45.21万	$1.06亿	0.77%
152	MUBARAKMubarak	$0.03896	$0.04055	$0.03688	$137.77万	$3,992.13万	-0.18%
525	SQQQBSQQQB	$42.61	$49.34	$42.18	$20.38万	—	-12.18%
44	TAOBittensor	$222.5	$225.90	$212.10	$1,167.64万	$26.33亿	2.77%
114	NEIRONeiro	$0.00005961	$0.00006182	$0.00005624	$215.73万	$2,585.54万	-1.26%
95	POLPOL (ex-MATIC)	$0.08935	$0.09195	$0.08667	$302.66万	$9.75亿	2.14%
129	BEBBloom Energy (bStocks Tokenize	$196.71	$199.82	$167.16	$166.56万	$498.39万	15.31%
531	XVGVerge	$0.001992	$0.002065	$0.001887	$20.17万	$3,381.97万	3.80%
502	PDDBPDD Holdings (bStocks Tokenize	$80.79	$83.45	$80.28	$22.19万	$363.44万	-2.09%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$86.48	$88.46	$85.14	$2.02亿	$519.25亿	-0.28%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	NOTNotcoin	$0.00032	$0.000334	$0.000303	$30.60万	$3,294.58万	2.89%