higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-10 06:55:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SNXSynthetix	$0.1612	$0.1646	$0.1522	$20.61万	$9,533.12万	1.45%
311	ASRAS Roma Fan Token	$0.717	$0.741	$0.685	$48.26万	$668.87万	4.52%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
216	OPENOpenLedger	$0.0895	$0.0912	$0.0845	$76.98万	$3,143.83万	-0.22%
60	HOTHolo	$0.000446	$0.000498	$0.000394	$712.04万	$7,517.37万	8.25%
337	2ZDoubleZero	$0.01967	$0.02022	$0.01921	$42.28万	$1.06亿	0.98%
149	MUBARAKMubarak	$0.03873	$0.04055	$0.03688	$136.99万	$3,992.13万	-0.74%
524	SQQQBSQQQB	$42.65	$49.34	$42.18	$19.97万	—	-12.39%
43	TAOBittensor	$223.5	$225.90	$212.10	$1,139.38万	$26.33亿	3.86%
116	NEIRONeiro	$0.00005944	$0.00006182	$0.00005624	$194.79万	$2,585.54万	0.90%
94	POLPOL (ex-MATIC)	$0.08945	$0.09195	$0.08667	$297.67万	$9.75亿	2.25%
127	BEBBloom Energy (bStocks Tokenize	$196.7	$199.82	$167.16	$166.72万	$498.39万	14.44%
540	XVGVerge	$0.001997	$0.002065	$0.001893	$18.63万	$3,381.97万	4.12%
495	PDDBPDD Holdings (bStocks Tokenize	$80.75	$83.45	$80.28	$21.93万	$363.44万	-2.13%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.82	$88.46	$85.14	$1.95亿	$519.25亿	0.49%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	NOTNotcoin	$0.000322	$0.000334	$0.000303	$29.78万	$3,294.58万	4.21%