Gitcoin

GTC · 美元计价

$0.16828

≈ ￥1.1106

-1.11% (-$0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.17016

24H 成交量

$253.58万

流通市值

$1,496.92万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SNXSynthetix	$0.1608	$0.1646	$0.1522	$22.41万	$9,533.12万	1.20%
313	ASRAS Roma Fan Token	$0.714	$0.741	$0.681	$48.25万	$668.87万	4.54%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
192	OPENOpenLedger	$0.0887	$0.0912	$0.0845	$91.47万	$3,143.83万	-0.89%
60	HOTHolo	$0.00046	$0.000498	$0.000394	$712.28万	$7,517.37万	14.71%
331	2ZDoubleZero	$0.01964	$0.02022	$0.01921	$44.37万	$1.06亿	1.55%
151	MUBARAKMubarak	$0.03893	$0.04055	$0.03688	$137.36万	$3,992.13万	0.67%
523	SQQQBSQQQB	$42.62	$49.34	$42.18	$20.34万	—	-12.43%
44	TAOBittensor	$222.6	$225.90	$212.10	$1,160.46万	$26.33亿	3.73%
114	NEIRONeiro	$0.00005948	$0.00006182	$0.00005624	$212.71万	$2,585.54万	-0.32%
95	POLPOL (ex-MATIC)	$0.08946	$0.09195	$0.08667	$301.39万	$9.75亿	2.67%
129	BEBBloom Energy (bStocks Tokenize	$196.37	$199.82	$167.16	$166.98万	$498.39万	15.11%
533	XVGVerge	$0.001989	$0.002065	$0.001887	$19.69万	$3,381.97万	4.68%
500	PDDBPDD Holdings (bStocks Tokenize	$80.79	$83.45	$80.28	$22.08万	$363.44万	-2.07%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.6	$88.46	$85.14	$2.01亿	$519.25亿	0.58%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	NOTNotcoin	$0.00032	$0.000334	$0.000303	$30.08万	$3,294.58万	4.24%