Falcon Finance

FF · 美元计价

$0.08734

≈ ￥0.576444

1.94% ($0.00)

更新于 2026-11-10 06:50:01

24H 最高

$0.09116

24H 最低

$0.08522

今日开盘

$0.08568

24H 成交量

$56.16万

流通市值

$3.19亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SNXSynthetix	$0.1612	$0.1646	$0.1522	$21.00万	$9,533.12万	1.45%
311	ASRAS Roma Fan Token	$0.717	$0.741	$0.684	$48.27万	$668.87万	4.83%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
211	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$78.26万	$3,143.83万	0.79%
59	HOTHolo	$0.000448	$0.000498	$0.000394	$714.47万	$7,517.37万	11.44%
337	2ZDoubleZero	$0.01969	$0.02022	$0.01921	$42.45万	$1.06亿	1.18%
149	MUBARAKMubarak	$0.03892	$0.04055	$0.03688	$136.84万	$3,992.13万	0.03%
524	SQQQBSQQQB	$42.68	$49.34	$42.18	$20.00万	—	-12.63%
44	TAOBittensor	$223.8	$225.90	$212.10	$1,144.25万	$26.33亿	4.34%
115	NEIRONeiro	$0.00005961	$0.00006182	$0.00005624	$201.58万	$2,585.54万	-0.05%
94	POLPOL (ex-MATIC)	$0.08951	$0.09195	$0.08667	$297.79万	$9.75亿	2.51%
127	BEBBloom Energy (bStocks Tokenize	$196.37	$199.82	$167.16	$167.32万	$498.39万	15.23%
541	XVGVerge	$0.001997	$0.002065	$0.001893	$18.64万	$3,381.97万	4.72%
495	PDDBPDD Holdings (bStocks Tokenize	$80.86	$83.45	$80.28	$21.94万	$363.44万	-2.07%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.94	$88.46	$85.14	$1.96亿	$519.25亿	1.00%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	NOTNotcoin	$0.000322	$0.000334	$0.000303	$29.80万	$3,294.58万	4.55%