Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 08:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$379.33万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SNXSynthetix	$0.1608	$0.1646	$0.1522	$17.93万	$9,533.12万	0.88%
316	ASRAS Roma Fan Token	$0.712	$0.741	$0.692	$46.44万	$668.87万	2.89%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
214	OPENOpenLedger	$0.0901	$0.0912	$0.0845	$76.71万	$3,143.83万	0.56%
57	HOTHolo	$0.000443	$0.000498	$0.000394	$711.78万	$7,517.37万	8.31%
345	2ZDoubleZero	$0.01954	$0.02022	$0.01921	$40.50万	$1.06亿	-0.51%
146	MUBARAKMubarak	$0.03872	$0.04055	$0.03688	$138.42万	$3,992.13万	-0.59%
511	SQQQBSQQQB	$42.43	$49.34	$42.18	$20.35万	—	-12.32%
45	TAOBittensor	$223	$225.90	$212.10	$1,079.23万	$26.33亿	3.15%
129	NEIRONeiro	$0.00005913	$0.00006182	$0.00005624	$164.87万	$2,585.54万	0.80%
94	POLPOL (ex-MATIC)	$0.08915	$0.09195	$0.08667	$295.38万	$9.75亿	2.50%
122	BEBBloom Energy (bStocks Tokenize	$197.79	$199.82	$167.16	$170.46万	$498.39万	15.62%
528	XVGVerge	$0.001986	$0.002065	$0.001893	$18.99万	$3,381.97万	3.49%
482	PDDBPDD Holdings (bStocks Tokenize	$80.61	$83.45	$80.28	$22.60万	$363.44万	-2.67%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.72	$88.46	$85.14	$1.81亿	$519.25亿	0.48%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
436	NOTNotcoin	$0.000321	$0.000334	$0.000303	$28.50万	$3,294.58万	3.88%