CYBER

CYBER · 美元计价

$0.262

≈ ￥1.7292

-5.07% (-$0.01)

更新于 2026-11-10 07:10:01

24H 最高

$0.281

24H 最低

$0.257

今日开盘

$0.276

24H 成交量

$127.18万

流通市值

$1,644.63万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SNXSynthetix	$0.1602	$0.1646	$0.1522	$20.22万	$9,533.12万	0.00%
317	ASRAS Roma Fan Token	$0.712	$0.741	$0.691	$46.94万	$668.87万	2.45%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
212	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$77.05万	$3,143.83万	-0.33%
59	HOTHolo	$0.000439	$0.000498	$0.000394	$715.02万	$7,517.37万	7.07%
341	2ZDoubleZero	$0.01957	$0.02022	$0.01921	$41.68万	$1.06亿	0.15%
146	MUBARAKMubarak	$0.03844	$0.04055	$0.03688	$138.57万	$3,992.13万	-1.96%
524	SQQQBSQQQB	$42.65	$49.34	$42.18	$19.78万	—	-10.51%
43	TAOBittensor	$223.3	$225.90	$212.10	$1,130.87万	$26.33亿	3.14%
119	NEIRONeiro	$0.00005925	$0.00006182	$0.00005624	$181.57万	$2,585.54万	-0.02%
93	POLPOL (ex-MATIC)	$0.08912	$0.09195	$0.08667	$298.64万	$9.75亿	1.60%
127	BEBBloom Energy (bStocks Tokenize	$196.91	$199.82	$167.16	$167.79万	$498.39万	13.64%
525	XVGVerge	$0.00199	$0.002065	$0.001893	$19.60万	$3,381.97万	3.16%
494	PDDBPDD Holdings (bStocks Tokenize	$80.75	$83.45	$80.28	$21.89万	$363.44万	-2.18%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.6	$88.46	$85.14	$1.93亿	$519.25亿	-0.51%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	NOTNotcoin	$0.00032	$0.000334	$0.000303	$29.72万	$3,294.58万	2.89%