Applied Optoelectronics (bStoc

AAOIB · 美元计价

$52.36

≈ ￥345.576

6.19% ($3.05)

更新于 2026-11-10 07:35:02

24H 最高

$54.11

24H 最低

$47.62

今日开盘

$49.31

24H 成交量

$89.05万

流通市值

$668.87万

24H 涨跌额

($3.05)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SNXSynthetix	$0.1602	$0.1646	$0.1522	$18.96万	$9,533.12万	-0.31%
318	ASRAS Roma Fan Token	$0.71	$0.741	$0.691	$46.52万	$668.87万	2.16%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
216	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$76.06万	$3,143.83万	-0.22%
57	HOTHolo	$0.000444	$0.000498	$0.000394	$714.15万	$7,517.37万	8.03%
344	2ZDoubleZero	$0.01953	$0.02022	$0.01921	$41.14万	$1.06亿	-0.81%
148	MUBARAKMubarak	$0.03857	$0.04055	$0.03688	$138.26万	$3,992.13万	-1.36%
520	SQQQBSQQQB	$42.67	$49.34	$42.18	$19.78万	—	-10.49%
44	TAOBittensor	$222.5	$225.90	$212.10	$1,108.88万	$26.33亿	2.02%
128	NEIRONeiro	$0.0000591	$0.00006182	$0.00005624	$167.94万	$2,585.54万	0.32%
93	POLPOL (ex-MATIC)	$0.08896	$0.09195	$0.08667	$296.28万	$9.75亿	1.11%
125	BEBBloom Energy (bStocks Tokenize	$196.37	$199.82	$167.16	$169.94万	$498.39万	13.18%
525	XVGVerge	$0.001986	$0.002065	$0.001893	$19.44万	$3,381.97万	3.22%
489	PDDBPDD Holdings (bStocks Tokenize	$80.75	$83.45	$80.28	$22.19万	$363.44万	-2.17%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.57	$88.46	$85.14	$1.87亿	$519.25亿	-0.79%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	NOTNotcoin	$0.000319	$0.000334	$0.000303	$29.51万	$3,294.58万	1.92%